24H 最高$0.6141
24H 最低$0.6141
今日开盘$0.6141
24H 成交量$19.04
流通市值$10.06亿
24H 涨跌额($0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 231 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $61.33万 | $2,255.57万 | -3.87% |
| 466 |
AMZNBAMZNB
|
$264.56 | $271.59 | $264.02 | $18.55万 | — | -1.27% |
| 229 |
ATAPRO
|
$0.095 | $0.0967 | $0.0903 | $62.27万 | $2,179.74万 | 4.97% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $217.07万 | $1,587.61万 | 1.41% |
| 2 |
BTC比特币
|
$67022.01 | $7.02万 | $6.65万 | $17.49亿 | $1.38兆 | -2.20% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 580 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $8.89万 | $2,148.02万 | -0.81% |
| 353 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $31.38万 | $399.41万 | -0.25% |
| 132 |
GTCGitcoin
|
$0.14268 | $0.15734 | $0.14262 | $146.64万 | $1,441.89万 | -2.72% |
| 560 |
WDCBWDCB
|
$289.46 | $313.39 | $286.91 | $10.57万 | — | -5.68% |
| 477 |
ALABBALABB
|
$216.01 | $230.27 | $209.92 | $17.71万 | — | -4.69% |
| 36 |
WLDWorldcoin
|
$0.285 | $0.3075 | $0.2818 | $1,257.40万 | $11.22亿 | -0.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,414.46万 | — | 0.00% |
| 174 |
RUNETHORChain
|
$0.54 | $0.562 | $0.532 | $96.52万 | $1.86亿 | -1.10% |
| 150 |
JTOJito
|
$0.2987 | $0.3207 | $0.2914 | $128.05万 | $9,235.75万 | -2.61% |
| 324 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $36.39万 | $2,336.21万 | -1.60% |
| 48 |
SOPHSophon
|
$0.00164 | $0.00216 | $0.00137 | $948.36万 | $392.77万 | 19.71% |