24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 186 |
HOMEHome
|
$0.00536 | $0.00563 | $0.00525 | $88.67万 | $2,399.15万 | -4.46% |
| 139 |
AMZNBAMZNB
|
$266.48 | $274.90 | $265.01 | $128.77万 | — | -2.32% |
| 355 |
ATAPRO
|
$0.0907 | $0.0918 | $0.0851 | $35.70万 | $2,061.85万 | -0.55% |
| 328 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $98.63万 | $1,629.13万 | -2.44% |
| 2 |
BTC比特币
|
$73611.04 | $7.48万 | $7.34万 | $9.44亿 | $1.50兆 | -0.68% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 614 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.84万 | $2,265.65万 | -0.96% |
| 451 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $22.61万 | $420.14万 | -2.11% |
| 198 |
GTCGitcoin
|
$0.16447 | $0.17062 | $0.15583 | $82.07万 | $1,549.78万 | 3.38% |
| 440 |
WDCBWDCB
|
$303.75 | $319.33 | $300.89 | $24.01万 | — | -0.12% |
| 513 |
ALABBALABB
|
$223.2 | $237.45 | $219.92 | $16.38万 | — | -4.26% |
| 45 |
WLDWorldcoin
|
$0.305 | $0.3247 | $0.3 | $1,039.29万 | $12.03亿 | -3.11% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 57 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $699.19万 | — | 0.02% |
| 147 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $120.02万 | $2.07亿 | -1.49% |
| 215 |
JTOJito
|
$0.3155 | $0.3408 | $0.3154 | $74.30万 | $1.01亿 | -6.13% |
| 382 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $31.40万 | $2,482.20万 | -1.36% |
| 189 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $86.95万 | $253.38万 | 3.94% |