24H 最高$0.161
24H 最低$0.1462
今日开盘$0.1531
24H 成交量$201.56万
流通市值$3,104.92万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 112 |
HOMEHome
|
$0.00418 | $0.00485 | $0.00389 | $255.76万 | $1,861.95万 | -13.81% |
| 551 |
AMZNBAMZNB
|
$262.64 | $264.82 | $261.76 | $11.20万 | — | -0.61% |
| 127 |
ATAPRO
|
$0.0925 | $0.1004 | $0.0901 | $212.82万 | $2,210.64万 | -1.49% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.0046 | $0.00505 | $0.00447 | $252.58万 | $1,483.20万 | -8.18% |
| 1 |
BTC比特币
|
$64300.68 | $6.75万 | $6.20万 | $25.62亿 | $1.32兆 | -4.39% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
FLUXFLUX
|
$0.0462 | $0.0492 | $0.0439 | $20.23万 | $2,001.36万 | -5.33% |
| 198 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $97.44万 | $367.80万 | -11.00% |
| 233 |
GTCGitcoin
|
$0.133 | $0.14408 | $0.13044 | $74.61万 | $1,324.63万 | -6.40% |
| 564 |
WDCBWDCB
|
$287.66 | $290.35 | $283.42 | $8.67万 | — | -0.86% |
| 607 |
ALABBALABB
|
$212.63 | $216.41 | $209.28 | $2.15万 | — | -1.57% |
| 35 |
WLDWorldcoin
|
$0.2564 | $0.2835 | $0.243 | $2,063.71万 | $10.07亿 | -8.62% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,821.56万 | — | -0.01% |
| 214 |
RUNETHORChain
|
$0.505 | $0.549 | $0.491 | $88.14万 | $1.77亿 | -7.17% |
| 124 |
JTOJito
|
$0.2668 | $0.2947 | $0.2549 | $216.27万 | $8,341.90万 | -9.28% |
| 260 |
IOSTIOST
|
$0.000562 | $0.000613 | $0.000539 | $63.27万 | $2,132.91万 | -8.02% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,804.29万 | $473.41万 | 7.78% |