24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 256 |
HOMEHome
|
$0.00524 | $0.00558 | $0.00522 | $64.74万 | $2,319.24万 | -6.09% |
| 134 |
AMZNBAMZNB
|
$268.56 | $271.56 | $243.45 | $169.98万 | — | 6.72% |
| 156 |
ATAPRO
|
$0.1206 | $0.1299 | $0.1141 | $135.70万 | $2,962.05万 | -2.35% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00533 | $127.89万 | $1,722.74万 | -0.54% |
| 1 |
BTC比特币
|
$80042 | $8.12万 | $7.57万 | $16.95亿 | $1.62兆 | 3.24% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 648 |
FLUXFLUX
|
$0.0573 | $0.0593 | $0.0545 | $10.39万 | $2,453.70万 | 0.18% |
| 382 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $36.78万 | $447.27万 | -0.44% |
| 137 |
GTCGitcoin
|
$0.22325 | $0.2277 | $0.20898 | $168.35万 | $2,156.42万 | 1.44% |
| 470 |
WDCBWDCB
|
$327.01 | $353.66 | $322.00 | $25.96万 | — | -4.66% |
| 201 |
ALABBALABB
|
$220.26 | $255.81 | $209.00 | $83.40万 | — | -5.61% |
| 27 |
WLDWorldcoin
|
$0.3746 | $0.402 | $0.3617 | $2,697.79万 | $14.19亿 | 1.11% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,610.20万 | — | -0.01% |
| 45 |
RUNETHORChain
|
$0.637 | $0.655 | $0.617 | $1,282.57万 | $2.19亿 | 2.25% |
| 184 |
JTOJito
|
$0.3601 | $0.368 | $0.3299 | $98.43万 | $1.09亿 | 4.89% |
| 189 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $90.39万 | $2,570.06万 | -0.72% |
| 202 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $82.83万 | $291.62万 | 0.69% |
相关站点
共 40 个
Injective _数字货币市值
Polkadot _以太坊ETH价格
Aave _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _比特币行情
币安币 _以太坊ETH价格
Tether Gold _币种排行
EUR _比特币
恒星币 _以太坊ETH价格
Pendle _加密货币行情
PAX Gold _以太坊ETH价格
Haedal _加密货币行情
Near Protocol _比特币
恒星币 _BTC行情
USDC _数字货币市值
Bittensor _以太坊ETH价格
THORChain _数字货币市值
Bittensor _加密货币行情
Quant _数字货币市值
Worldcoin _币种排行
狗币 _比特币
Aptos _比特币
Filecoin _BTC行情
Pepe _加密货币行情
KORUB _加密货币行情
Initia _数字货币市值
INTWB _加密货币行情
Filecoin _数字货币市值
RWUSD _BTC行情
Ondo _加密货币行情
Celestia _加密货币行情
Hedera _比特币行情
KORUB _币种排行
AAPLB _加密货币行情
Huma Finance _比特币
Gram _比特币
以太坊 _数字货币市值
Chainlink _BTC行情
波场 _币种排行
MarsCoin _比特币