24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$270.98万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $52.27万 | $2,305.64万 | -1.49% |
| 192 |
AMZNBAMZNB
|
$268.6 | $273.72 | $263.64 | $91.48万 | — | 0.68% |
| 277 |
ATAPRO
|
$0.0935 | $0.0945 | $0.0892 | $49.43万 | $2,062.35万 | 3.54% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 118 |
ALTAltLayer
|
$0.00516 | $0.00525 | $0.00489 | $206.40万 | $1,557.68万 | -0.77% |
| 1 |
BTC比特币
|
$68870.01 | $7.36万 | $6.76万 | $21.08亿 | $1.44兆 | -6.25% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.88万 | $2,151.29万 | -1.16% |
| 369 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.74万 | $398.06万 | -0.96% |
| 186 |
GTCGitcoin
|
$0.14845 | $0.16252 | $0.14509 | $93.81万 | $1,486.92万 | -7.92% |
| 386 |
WDCBWDCB
|
$307.76 | $317.84 | $295.05 | $30.37万 | — | 1.93% |
| 498 |
ALABBALABB
|
$226.02 | $235.05 | $211.49 | $17.25万 | — | 1.93% |
| 38 |
WLDWorldcoin
|
$0.2995 | $0.3081 | $0.2849 | $1,467.24万 | $11.22亿 | -1.19% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,463.84万 | — | -0.01% |
| 147 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $135.18万 | $1.98亿 | -7.89% |
| 144 |
JTOJito
|
$0.3165 | $0.3243 | $0.3034 | $138.30万 | $9,327.97万 | 0.67% |
| 302 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $42.28万 | $2,378.93万 | -1.22% |
| 114 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00126 | $212.83万 | $255.41万 | 10.53% |