24H 最高$0.9997
24H 最低$0.9985
今日开盘$0.9993
24H 成交量$453.43万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.995
最低日期2025-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 379 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $35.05万 | $2,268.99万 | 0.77% |
| 198 |
AMZNBAMZNB
|
$246.75 | $254.07 | $240.97 | $81.63万 | — | 2.26% |
| 376 |
ATAPRO
|
$0.125 | $0.128 | $0.1214 | $35.18万 | $2,889.90万 | 0.89% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.60万 | $1,690.97万 | -2.45% |
| 2 |
BTCBitcoin
|
$76970.75 | $7.89万 | $7.67万 | $10.01亿 | $1.55兆 | -1.91% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 550 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.45万 | $2,386.01万 | -5.43% |
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.44万 | $456.63万 | -4.57% |
| 92 |
GTCGitcoin
|
$0.22483 | $0.24874 | $0.2204 | $298.90万 | $2,281.85万 | -0.06% |
| 523 |
WDCBWDCB
|
$342.76 | $379.00 | $336.05 | $18.64万 | — | -8.44% |
| 516 |
ALABBALABB
|
$235.33 | $267.62 | $226.40 | $19.12万 | — | -11.47% |
| 29 |
WLDWorldcoin
|
$0.3725 | $0.3921 | $0.3687 | $1,656.73万 | $14.00亿 | -4.32% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,989.70万 | — | -0.03% |
| 81 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $362.22万 | $1.89亿 | 8.64% |
| 165 |
JTOJito
|
$0.3506 | $0.375 | $0.3489 | $103.28万 | $1.06亿 | -5.93% |
| 230 |
IOSTIOST
|
$0.000694 | $0.000729 | $0.000678 | $65.51万 | $2,571.66万 | -3.34% |
| 75 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00143 | $430.44万 | $310.06万 | -12.05% |
相关站点
共 40 个
SKHYB _加密货币行情
Sophon _BTC行情
Tether Gold _加密货币行情
Ethena _以太坊ETH价格
Uniswap _比特币
Hedera _比特币
Cardano _以太坊ETH价格
USD1 _加密货币行情
BitTensor _BTC行情
Huma Finance _币种排行
Internet _以太坊ETH价格
NFPrompt _加密货币行情
Pepe _BTC行情
Uniswap _以太坊ETH价格
Tether Gold _币种排行
Chainlink _币种排行
Mitosis _比特币行情
SKHYB _BTC行情
Celestia _加密货币行情
Pepe _数字货币市值
Sophon _比特币
Lisk _BTC行情
Aave _加密货币行情
Arbitrum _以太坊ETH价格
Caldera _BTC行情
Ondo _比特币
Avalanche _数字货币市值
Litecoin _以太坊ETH价格
Initia _以太坊ETH价格
Nomina _以太坊ETH价格
Pendle _以太坊ETH价格
Caldera _比特币行情
MegaETH _以太坊ETH价格
MRVLB _比特币
NBISB _币种排行
1000CAT _数字货币市值
NVDAB _比特币行情
BFUSD _BTC行情
Celestia _比特币行情
Injective _加密货币行情