24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.75万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 374 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $30.99万 | $2,400.48万 | -1.27% |
| 167 |
AMZNBAMZNB
|
$259.88 | $264.28 | $257.36 | $92.94万 | — | 0.77% |
| 168 |
ATAPRO
|
$0.0983 | $0.1016 | $0.094 | $92.77万 | $2,176.32万 | -0.61% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 246 |
ALTAltLayer
|
$0.00544 | $0.00565 | $0.00542 | $54.42万 | $1,674.58万 | -1.63% |
| 2 |
BTC比特币
|
$76119.99 | $7.64万 | $7.49万 | $10.20亿 | $1.52兆 | 0.63% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 538 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0552 | $14.39万 | $2,422.10万 | -1.95% |
| 387 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00434 | $28.88万 | $440.49万 | 2.07% |
| 58 |
GTCGitcoin
|
$0.17398 | $0.21931 | $0.16873 | $521.31万 | $1,856.84万 | -20.16% |
| 293 |
WDCBWDCB
|
$267.09 | $295.18 | $259.18 | $43.56万 | — | -4.46% |
| 560 |
ALABBALABB
|
$191.7 | $198.23 | $179.84 | $12.83万 | — | 1.98% |
| 28 |
WLDWorldcoin
|
$0.3396 | $0.3546 | $0.3365 | $1,458.58万 | $12.85亿 | -1.37% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,863.31万 | — | 0.03% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.19万 | $2.02亿 | -3.94% |
| 161 |
JTOJito
|
$0.3415 | $0.3529 | $0.336 | $99.95万 | $1.03亿 | 0.74% |
| 284 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000687 | $45.98万 | $2,570.42万 | -0.87% |
| 298 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $41.71万 | $275.83万 | -5.71% |
相关站点
共 40 个
Sui _以太坊ETH价格
狗币 _比特币行情
CyberConnect _币种排行
Injective _数字货币市值
Ether.fi _以太坊ETH价格
Huma Finance _币种排行
牛来 _比特币
Pepe _比特币行情
Aave _比特币行情
Worldcoin _比特币
达世币 _币种排行
Thena _币种排行
Celestia _比特币行情
TQQQB _加密货币行情
Starknet _以太坊ETH价格
QQQB _比特币
牛来 _BTC行情
Hyperliquid _币种排行
Tether Gold _比特币
Filecoin _币种排行
Pyth Network _比特币
应用链 _比特币行情
Huma Finance _数字货币市值
BEAMX _BTC行情
Ripple USD _BTC行情
应用链 _加密货币行情
BFUSD _币种排行
Ethena _加密货币行情
Polkadot _加密货币行情
Ripple USD _比特币
Sui _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _比特币行情
Aerodrome _比特币
RWUSD _比特币行情
瑞波币 _比特币行情
NFPrompt _BTC行情
恒星币 _比特币
Hashflow _数字货币市值
比特现金 _BTC行情