24H 最高$3.02
24H 最低$2.75
今日开盘$2.931
24H 成交量$27.17万
流通市值$9,144.40万
24H 涨跌额(-$0.15)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 242 |
HOMEHome
|
$0.00488 | $0.00534 | $0.00487 | $52.33万 | $2,255.57万 | -7.75% |
| 507 |
AMZNBAMZNB
|
$264.48 | $271.59 | $264.02 | $14.50万 | — | -1.35% |
| 247 |
ATAPRO
|
$0.0942 | $0.0967 | $0.0921 | $49.59万 | $2,179.74万 | 1.51% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $204.52万 | $1,587.61万 | -1.95% |
| 2 |
BTC比特币
|
$67267.03 | $7.02万 | $6.65万 | $14.71亿 | $1.38兆 | -1.95% |
| 256 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.33万 | $2,148.02万 | -3.54% |
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $30.87万 | $399.41万 | -3.91% |
| 137 |
GTCGitcoin
|
$0.14189 | $0.15734 | $0.13979 | $136.74万 | $1,441.89万 | -2.63% |
| 557 |
WDCBWDCB
|
$290.37 | $313.39 | $286.91 | $10.33万 | — | -5.13% |
| 480 |
ALABBALABB
|
$216.08 | $230.27 | $209.92 | $16.76万 | — | -3.82% |
| 35 |
WLDWorldcoin
|
$0.2811 | $0.3075 | $0.2785 | $1,224.85万 | $11.22亿 | -5.77% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $936.69万 | — | 0.02% |
| 185 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $81.17万 | $1.86亿 | -0.37% |
| 155 |
JTOJito
|
$0.2952 | $0.3203 | $0.2914 | $113.87万 | $9,235.75万 | -6.70% |
| 335 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $33.10万 | $2,336.21万 | -5.28% |
| 48 |
SOPHSophon
|
$0.00166 | $0.00216 | $0.00144 | $883.73万 | $392.77万 | 12.93% |