24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.28万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.32万 | $2,305.64万 | -0.94% |
| 194 |
AMZNBAMZNB
|
$268.68 | $273.72 | $263.64 | $90.65万 | — | 0.85% |
| 274 |
ATAPRO
|
$0.0925 | $0.0945 | $0.0892 | $50.25万 | $2,062.35万 | 1.65% |
| 310 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 114 |
ALTAltLayer
|
$0.00519 | $0.00525 | $0.00489 | $219.06万 | $1,557.68万 | -0.77% |
| 1 |
BTC比特币
|
$69076.72 | $7.36万 | $6.76万 | $21.31亿 | $1.44兆 | -6.00% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
FLUXFLUX
|
$0.0507 | $0.0522 | $0.049 | $7.78万 | $2,151.29万 | -1.93% |
| 372 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.51万 | $398.06万 | -0.48% |
| 185 |
GTCGitcoin
|
$0.1472 | $0.16252 | $0.14509 | $95.67万 | $1,486.92万 | -8.36% |
| 388 |
WDCBWDCB
|
$308.53 | $317.84 | $295.05 | $30.12万 | — | 0.69% |
| 500 |
ALABBALABB
|
$226.01 | $235.05 | $211.49 | $17.02万 | — | 0.11% |
| 40 |
WLDWorldcoin
|
$0.2987 | $0.3081 | $0.2849 | $1,438.42万 | $11.22亿 | -2.13% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,479.46万 | — | 0.01% |
| 146 |
RUNETHORChain
|
$0.553 | $0.599 | $0.545 | $135.48万 | $1.98亿 | -7.22% |
| 143 |
JTOJito
|
$0.3149 | $0.3243 | $0.3034 | $137.85万 | $9,327.97万 | -0.38% |
| 305 |
IOSTIOST
|
$0.000653 | $0.000662 | $0.000622 | $41.76万 | $2,378.93万 | -0.31% |
| 113 |
SOPHSophon
|
$0.00155 | $0.00162 | $0.00126 | $222.96万 | $255.41万 | 19.23% |