24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 231 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $61.03万 | $2,255.57万 | -4.42% |
| 471 |
AMZNBAMZNB
|
$264.63 | $271.59 | $264.02 | $18.22万 | — | -1.32% |
| 230 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0911 | $61.62万 | $2,179.74万 | 4.39% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00507 | $0.00534 | $0.00498 | $215.21万 | $1,587.61万 | 1.20% |
| 2 |
BTC比特币
|
$67224 | $7.02万 | $6.65万 | $17.38亿 | $1.38兆 | -2.17% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 579 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.0485 | $8.91万 | $2,148.02万 | -0.80% |
| 355 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -1.00% |
| 133 |
GTCGitcoin
|
$0.14375 | $0.15734 | $0.14262 | $145.08万 | $1,441.89万 | -1.82% |
| 560 |
WDCBWDCB
|
$289.7 | $313.39 | $286.91 | $10.53万 | — | -5.38% |
| 480 |
ALABBALABB
|
$216.06 | $230.27 | $209.92 | $17.55万 | — | -4.31% |
| 37 |
WLDWorldcoin
|
$0.2868 | $0.3075 | $0.2818 | $1,246.72万 | $11.22亿 | -0.73% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,394.61万 | — | 0.00% |
| 173 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $95.32万 | $1.86亿 | -1.27% |
| 150 |
JTOJito
|
$0.3003 | $0.3207 | $0.2914 | $126.90万 | $9,235.75万 | -2.94% |
| 322 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.24万 | $2,336.21万 | -2.23% |
| 48 |
SOPHSophon
|
$0.00168 | $0.00216 | $0.00138 | $948.23万 | $392.77万 | 21.74% |