24H 最高$8.25
24H 最低$6.56
今日开盘$7.966
24H 成交量$2,958.41万
流通市值$7.07亿
24H 涨跌额(-$0.97)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $244.48万 | $1,861.95万 | -13.60% |
| 549 |
AMZNBAMZNB
|
$263.1 | $264.82 | $261.76 | $11.16万 | — | -0.50% |
| 131 |
ATAPRO
|
$0.0938 | $0.1004 | $0.0924 | $200.67万 | $2,210.64万 | -1.16% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $246.33万 | $1,483.20万 | -6.14% |
| 1 |
BTC比特币
|
$64814.01 | $6.75万 | $6.20万 | $24.93亿 | $1.32兆 | -3.28% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.80万 | $2,001.36万 | -5.49% |
| 221 |
HEMIHemi
|
$0.00352 | $0.00398 | $0.00346 | $83.16万 | $367.80万 | -10.66% |
| 223 |
GTCGitcoin
|
$0.13417 | $0.14505 | $0.13044 | $81.67万 | $1,324.63万 | -6.46% |
| 567 |
WDCBWDCB
|
$288.95 | $290.64 | $283.42 | $7.95万 | — | -0.11% |
| 608 |
ALABBALABB
|
$212.98 | $216.51 | $209.28 | $1.78万 | — | -1.44% |
| 32 |
WLDWorldcoin
|
$0.2627 | $0.2885 | $0.243 | $2,118.27万 | $10.07亿 | -7.76% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,668.04万 | — | 0.00% |
| 212 |
RUNETHORChain
|
$0.51 | $0.549 | $0.491 | $89.58万 | $1.77亿 | -5.03% |
| 123 |
JTOJito
|
$0.2711 | $0.3026 | $0.2549 | $214.28万 | $8,341.90万 | -9.21% |
| 262 |
IOSTIOST
|
$0.000568 | $0.000619 | $0.000539 | $62.90万 | $2,132.91万 | -7.79% |
| 29 |
SOPHSophon
|
$0.00182 | $0.00261 | $0.00156 | $2,576.59万 | $473.41万 | 5.20% |