24H 最高$0.2031
24H 最低$0.1672
今日开盘$0.1999
24H 成交量$92.10万
流通市值$4,514.51万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 114 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $243.11万 | $1,861.95万 | -13.60% |
| 550 |
AMZNBAMZNB
|
$262.96 | $264.82 | $261.76 | $11.15万 | — | -0.55% |
| 131 |
ATAPRO
|
$0.0943 | $0.1004 | $0.0924 | $200.81万 | $2,210.64万 | -0.21% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00476 | $0.00512 | $0.00447 | $246.53万 | $1,483.20万 | -5.18% |
| 1 |
BTC比特币
|
$65000.95 | $6.75万 | $6.20万 | $24.99亿 | $1.32兆 | -2.63% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
FLUXFLUX
|
$0.0467 | $0.0497 | $0.0439 | $20.81万 | $2,001.36万 | -4.69% |
| 222 |
HEMIHemi
|
$0.00351 | $0.00398 | $0.00346 | $81.89万 | $367.80万 | -10.69% |
| 223 |
GTCGitcoin
|
$0.13475 | $0.14505 | $0.13044 | $81.80万 | $1,324.63万 | -5.93% |
| 567 |
WDCBWDCB
|
$289.41 | $290.64 | $283.42 | $7.92万 | — | 0.06% |
| 608 |
ALABBALABB
|
$213.2 | $216.51 | $209.28 | $1.77万 | — | -1.32% |
| 32 |
WLDWorldcoin
|
$0.2644 | $0.2885 | $0.243 | $2,119.18万 | $10.07亿 | -6.97% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,658.10万 | — | 0.00% |
| 211 |
RUNETHORChain
|
$0.513 | $0.549 | $0.491 | $90.47万 | $1.77亿 | -4.47% |
| 122 |
JTOJito
|
$0.273 | $0.3026 | $0.2549 | $214.11万 | $8,341.90万 | -8.17% |
| 262 |
IOSTIOST
|
$0.000572 | $0.000619 | $0.000539 | $62.54万 | $2,132.91万 | -6.99% |
| 29 |
SOPHSophon
|
$0.00176 | $0.00261 | $0.00156 | $2,573.74万 | $473.41万 | 1.15% |