24H 最高$19.58
24H 最低$18.46
今日开盘$18.6
24H 成交量$43.82万
流通市值—
24H 涨跌额($0.30)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 168 |
HOMEHome
|
$0.00538 | $0.00563 | $0.00525 | $98.96万 | $2,399.15万 | -1.83% |
| 138 |
AMZNBAMZNB
|
$266.31 | $274.90 | $265.01 | $131.05万 | — | -2.51% |
| 362 |
ATAPRO
|
$0.0903 | $0.0925 | $0.0851 | $35.38万 | $2,061.85万 | -2.27% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $99.13万 | $1,629.13万 | -2.25% |
| 2 |
BTC比特币
|
$73594.05 | $7.48万 | $7.34万 | $10.69亿 | $1.50兆 | -0.44% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.62万 | $2,265.65万 | -1.33% |
| 427 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $26.45万 | $420.14万 | -2.80% |
| 216 |
GTCGitcoin
|
$0.16375 | $0.16689 | $0.15583 | $74.77万 | $1,549.78万 | 2.35% |
| 443 |
WDCBWDCB
|
$300.98 | $319.33 | $300.15 | $24.50万 | — | -0.75% |
| 516 |
ALABBALABB
|
$220.08 | $237.45 | $220.00 | $16.84万 | — | -5.07% |
| 42 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3 | $1,136.44万 | $12.03亿 | -2.46% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $704.48万 | — | 0.02% |
| 136 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $134.09万 | $2.07亿 | -1.99% |
| 210 |
JTOJito
|
$0.3168 | $0.3408 | $0.3166 | $78.33万 | $1.01亿 | -5.63% |
| 382 |
IOSTIOST
|
$0.000651 | $0.00067 | $0.000631 | $31.93万 | $2,482.20万 | -1.81% |
| 211 |
SOPHSophon
|
$0.0013 | $0.00134 | $0.00123 | $78.04万 | $253.38万 | 2.36% |