24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.1263
24H 成交量$41.53万
流通市值$4,183.70万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 294 |
HOMEHome
|
$0.00535 | $0.00554 | $0.00501 | $57.65万 | $2,288.92万 | 0.94% |
| 138 |
AMZNBAMZNB
|
$259.78 | $273.16 | $252.74 | $184.08万 | — | -2.32% |
| 131 |
ATAPRO
|
$0.0954 | $0.1215 | $0.0951 | $204.53万 | $2,378.79万 | -20.50% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 187 |
ALTAltLayer
|
$0.00527 | $0.00574 | $0.0051 | $116.58万 | $1,592.04万 | -6.39% |
| 1 |
BTC比特币
|
$75880.99 | $8.10万 | $7.56万 | $18.91亿 | $1.53兆 | -5.29% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 612 |
FLUXFLUX
|
$0.0546 | $0.0591 | $0.0515 | $14.67万 | $2,276.20万 | -5.37% |
| 446 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.49万 | $415.14万 | -7.00% |
| 153 |
GTCGitcoin
|
$0.20581 | $0.22696 | $0.20335 | $155.18万 | $2,058.78万 | -8.59% |
| 466 |
WDCBWDCB
|
$265.15 | $326.94 | $261.64 | $29.90万 | — | -18.70% |
| 553 |
ALABBALABB
|
$178.94 | $223.65 | $178.20 | $20.82万 | — | -19.10% |
| 27 |
WLDWorldcoin
|
$0.34 | $0.3841 | $0.3343 | $2,545.20万 | $12.74亿 | -9.57% |
| 256 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,502.44万 | — | 0.00% |
| 69 |
RUNETHORChain
|
$0.608 | $0.673 | $0.592 | $653.72万 | $2.08亿 | -5.15% |
| 155 |
JTOJito
|
$0.3322 | $0.3744 | $0.3206 | $153.09万 | $9,809.99万 | -8.61% |
| 251 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $73.65万 | $2,486.58万 | -3.59% |
| 210 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.48万 | $269.07万 | -7.48% |
相关站点
共 40 个
币安币 _币种排行
United Stables _数字货币市值
Avalanche _币种排行
NFPrompt _加密货币行情
QQQB _币种排行
Aerodrome _加密货币行情
QQQB _比特币行情
Internet _数字货币市值
QQQB _加密货币行情
Zama _BTC行情
Artificial _以太坊ETH价格
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
FOGO _BTC行情
PAX Gold _BTC行情
Artificial _BTC行情
Injective _数字货币市值
Gram _以太坊ETH价格
Aster _比特币行情
应用链 _比特币行情
Worldcoin _BTC行情
Artificial _以太坊ETH价格
Celestia _币种排行
KORUB _数字货币市值
Sui _数字货币市值
Pendle _币种排行
USDC _比特币行情
PancakeSwap _以太坊ETH价格
Tezos _币种排行
Solana _币种排行
狗币 _比特币行情
TQQQB _数字货币市值
Render _比特币
Pudgy Penguins _比特币
PAX Gold _比特币行情
Injective _比特币行情
Bittensor _比特币
EUR _数字货币市值
Sei _加密货币行情
Ripple USD _币种排行