24H 最高$0.03792
24H 最低$0.03555
今日开盘$0.03629
24H 成交量$20.05万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $66.35万 | $2,255.57万 | -4.22% |
| 468 |
AMZNBAMZNB
|
$264.43 | $271.59 | $264.02 | $19.15万 | — | -1.47% |
| 234 |
ATAPRO
|
$0.0944 | $0.0967 | $0.0896 | $62.13万 | $2,179.74万 | 5.01% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00489 | $235.93万 | $1,587.61万 | 0.80% |
| 2 |
BTC比特币
|
$66947.27 | $7.02万 | $6.66万 | $18.55亿 | $1.38兆 | -3.20% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $10.13万 | $2,148.02万 | -1.20% |
| 337 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $36.36万 | $399.41万 | -1.75% |
| 138 |
GTCGitcoin
|
$0.14567 | $0.15734 | $0.14342 | $152.25万 | $1,441.89万 | -3.61% |
| 552 |
WDCBWDCB
|
$290.1 | $313.39 | $286.91 | $11.44万 | — | -6.22% |
| 482 |
ALABBALABB
|
$216.12 | $230.27 | $209.92 | $18.08万 | — | -4.62% |
| 37 |
WLDWorldcoin
|
$0.2861 | $0.3075 | $0.2818 | $1,308.54万 | $11.22亿 | -1.82% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,409.10万 | — | 0.00% |
| 166 |
RUNETHORChain
|
$0.547 | $0.562 | $0.532 | $114.71万 | $1.86亿 | -2.15% |
| 143 |
JTOJito
|
$0.2971 | $0.3207 | $0.2914 | $144.73万 | $9,235.75万 | -4.22% |
| 293 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000607 | $42.95万 | $2,336.21万 | -2.99% |
| 51 |
SOPHSophon
|
$0.00169 | $0.00216 | $0.00133 | $934.19万 | $392.77万 | 26.12% |