24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 237 |
HOMEHome
|
$0.00499 | $0.00536 | $0.00493 | $56.16万 | $2,255.57万 | -4.77% |
| 498 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $15.50万 | — | -1.22% |
| 233 |
ATAPRO
|
$0.0962 | $0.0967 | $0.0921 | $57.10万 | $2,179.74万 | 4.11% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 111 |
ALTAltLayer
|
$0.00511 | $0.00534 | $0.00498 | $204.20万 | $1,587.61万 | 0.20% |
| 2 |
BTC比特币
|
$67354.99 | $7.02万 | $6.65万 | $15.88亿 | $1.38兆 | -2.02% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 582 |
FLUXFLUX
|
$0.0497 | $0.0521 | $0.0485 | $8.22万 | $2,148.02万 | -1.39% |
| 360 |
HEMIHemi
|
$0.00397 | $0.00414 | $0.00386 | $29.46万 | $399.41万 | -1.98% |
| 134 |
GTCGitcoin
|
$0.1438 | $0.15734 | $0.14262 | $139.07万 | $1,441.89万 | -1.44% |
| 556 |
WDCBWDCB
|
$290.04 | $313.39 | $286.91 | $10.34万 | — | -5.28% |
| 482 |
ALABBALABB
|
$216.22 | $230.27 | $209.92 | $16.92万 | — | -3.83% |
| 35 |
WLDWorldcoin
|
$0.2865 | $0.3075 | $0.2818 | $1,201.89万 | $11.22亿 | -3.24% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,052.83万 | — | 0.00% |
| 184 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $84.40万 | $1.86亿 | -2.15% |
| 153 |
JTOJito
|
$0.3009 | $0.3207 | $0.2914 | $117.93万 | $9,235.75万 | -4.51% |
| 325 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000607 | $34.57万 | $2,336.21万 | -3.90% |
| 46 |
SOPHSophon
|
$0.00159 | $0.00216 | $0.00144 | $937.16万 | $392.77万 | 5.30% |