24H 最高$0.0395
24H 最低$0.0318
今日开盘$0.0359
24H 成交量$164.43万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 230 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $60.45万 | $2,255.57万 | -4.22% |
| 482 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.01万 | — | -1.20% |
| 232 |
ATAPRO
|
$0.0959 | $0.0967 | $0.0914 | $59.61万 | $2,179.74万 | 3.79% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00509 | $0.00534 | $0.00498 | $212.94万 | $1,587.61万 | 1.19% |
| 2 |
BTC比特币
|
$67128.01 | $7.02万 | $6.65万 | $17.28亿 | $1.38兆 | -2.01% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 578 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $8.78万 | $2,148.02万 | -1.00% |
| 358 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $30.53万 | $399.41万 | -1.00% |
| 133 |
GTCGitcoin
|
$0.14401 | $0.15734 | $0.14262 | $143.53万 | $1,441.89万 | -2.52% |
| 560 |
WDCBWDCB
|
$290.19 | $313.39 | $286.91 | $10.39万 | — | -4.90% |
| 479 |
ALABBALABB
|
$216.29 | $230.27 | $209.92 | $17.44万 | — | -3.60% |
| 36 |
WLDWorldcoin
|
$0.2875 | $0.3075 | $0.2818 | $1,246.85万 | $11.22亿 | -0.55% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,338.17万 | — | 0.00% |
| 175 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $93.06万 | $1.86亿 | -1.81% |
| 151 |
JTOJito
|
$0.3014 | $0.3207 | $0.2914 | $126.35万 | $9,235.75万 | -2.71% |
| 319 |
IOSTIOST
|
$0.000618 | $0.000657 | $0.000607 | $36.25万 | $2,336.21万 | -2.37% |
| 48 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00143 | $945.53万 | $392.77万 | 13.99% |