24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01455
24H 成交量$129.78万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 237 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.36万 | $2,416.81万 | 6.74% |
| 240 |
AMZNBAMZNB
|
$250.74 | $251.40 | $244.85 | $61.14万 | — | 0.24% |
| 393 |
ATAPRO
|
$0.1232 | $0.1269 | $0.1199 | $30.65万 | $2,858.76万 | -2.38% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00547 | $96.86万 | $4,324.96万 | 1.62% |
| 2 |
BTC比特币
|
$77685.58 | $7.79万 | $7.64万 | $10.45亿 | $1.56兆 | 0.76% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
FLUXFlux
|
$0.057 | $0.0579 | $0.0548 | $15.85万 | $2,427.94万 | 1.60% |
| 430 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $26.45万 | $456.63万 | -1.07% |
| 90 |
GTCGitcoin
|
$0.22169 | $0.23671 | $0.21275 | $263.72万 | $2,281.85万 | -5.81% |
| 482 |
WDCBWDCB
|
$342.7 | $360.00 | $336.05 | $19.77万 | — | -1.30% |
| 555 |
ALABBALABB
|
$237.36 | $249.10 | $226.40 | $14.71万 | — | -1.07% |
| 33 |
WLDWorldcoin
|
$0.3696 | $0.3825 | $0.3635 | $1,263.03万 | $13.78亿 | -1.31% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 16 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,644.59万 | — | -0.01% |
| 54 |
RUNETHORChain
|
$0.641 | $0.665 | $0.537 | $668.75万 | $2.15亿 | 15.29% |
| 168 |
JTOJito
|
$0.3439 | $0.3561 | $0.3358 | $91.24万 | $1.85亿 | -3.02% |
| 304 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $45.40万 | $2,588.83万 | 1.00% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00154 | $0.00142 | $97.76万 | $310.06万 | -3.29% |
相关站点
共 40 个
Tether Gold _比特币行情
Huma Finance _币种排行
狗币 _比特币行情
牛来 _以太坊ETH价格
Aptos _比特币行情
比特现金 _比特币行情
Filecoin _BTC行情
RWUSD _以太坊ETH价格
Caldera _比特币行情
BEB _比特币
MegaETH _数字货币市值
Starknet _币种排行
Quant _币种排行
Ethena _加密货币行情
Hedera _比特币行情
World Liberty _数字货币市值
World Liberty _BTC行情
Ethena USDe _比特币
Official Trump _数字货币市值
Uniswap _以太坊ETH价格
QQQB _币种排行
BEB _加密货币行情
First Digital _币种排行
以太坊 _比特币行情
BFUSD _比特币行情
Sui _加密货币行情
Quant _BTC行情
Hyperliquid _加密货币行情
Celo _BTC行情
Tether Gold _比特币行情
United Stables _BTC行情
BEAMX _比特币行情
波场 _加密货币行情
NFPrompt _数字货币市值
艾达币 _比特币行情
波场 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ripple USD _加密货币行情
Pudgy Penguins _BTC行情
Midnight _比特币行情