24H 最高$0.06688
24H 最低$0.06126
今日开盘$0.06626
24H 成交量$217.26万
流通市值$5.06亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 242 |
HOMEHome
|
$0.00483 | $0.00534 | $0.00481 | $53.23万 | $2,255.57万 | -8.87% |
| 510 |
AMZNBAMZNB
|
$263.99 | $271.59 | $263.92 | $14.14万 | — | -1.79% |
| 249 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0921 | $49.73万 | $2,179.74万 | 1.29% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $192.47万 | $1,587.61万 | -3.09% |
| 2 |
BTC比特币
|
$67140 | $7.02万 | $6.65万 | $14.46亿 | $1.38兆 | -2.26% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0481 | $9.72万 | $2,148.02万 | -3.93% |
| 346 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.30万 | $399.41万 | -4.84% |
| 137 |
GTCGitcoin
|
$0.14378 | $0.15734 | $0.13979 | $132.40万 | $1,441.89万 | -3.21% |
| 559 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.19万 | — | -5.56% |
| 483 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.64万 | — | -4.12% |
| 35 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,232.50万 | $11.22亿 | -5.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $912.88万 | — | 0.01% |
| 191 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $78.43万 | $1.86亿 | -0.73% |
| 151 |
JTOJito
|
$0.2941 | $0.3203 | $0.2914 | $113.72万 | $9,235.75万 | -6.87% |
| 337 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $32.99万 | $2,336.21万 | -6.00% |
| 47 |
SOPHSophon
|
$0.00159 | $0.00216 | $0.00145 | $887.54万 | $392.77万 | 9.66% |