24H 最高$7.99
24H 最低$7.77
今日开盘$7.99
24H 成交量$1.88万
流通市值—
24H 涨跌额(-$0.06)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 117 |
HOMEHome
|
$0.0043 | $0.00501 | $0.00389 | $238.91万 | $1,861.95万 | -14.00% |
| 550 |
AMZNBAMZNB
|
$263.29 | $264.82 | $261.76 | $11.00万 | — | -0.41% |
| 131 |
ATAPRO
|
$0.0944 | $0.1004 | $0.0924 | $200.16万 | $2,210.64万 | 0.64% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 112 |
ALTAltLayer
|
$0.00471 | $0.00512 | $0.00447 | $248.15万 | $1,483.20万 | -6.36% |
| 1 |
BTC比特币
|
$64746.36 | $6.75万 | $6.20万 | $25.46亿 | $1.32兆 | -3.10% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
FLUXFLUX
|
$0.0464 | $0.0497 | $0.0439 | $20.98万 | $2,001.36万 | -5.31% |
| 231 |
HEMIHemi
|
$0.00347 | $0.00398 | $0.00346 | $78.00万 | $367.80万 | -11.48% |
| 221 |
GTCGitcoin
|
$0.13486 | $0.14505 | $0.13044 | $82.65万 | $1,324.63万 | -6.04% |
| 567 |
WDCBWDCB
|
$289.46 | $290.64 | $283.42 | $7.85万 | — | 0.01% |
| 614 |
ALABBALABB
|
$213.13 | $216.51 | $209.28 | $1.41万 | — | -1.30% |
| 32 |
WLDWorldcoin
|
$0.2626 | $0.2885 | $0.243 | $2,147.57万 | $10.07亿 | -8.02% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,679.76万 | — | 0.01% |
| 210 |
RUNETHORChain
|
$0.508 | $0.549 | $0.491 | $90.77万 | $1.77亿 | -6.45% |
| 123 |
JTOJito
|
$0.2725 | $0.3026 | $0.2549 | $215.64万 | $8,341.90万 | -8.59% |
| 263 |
IOSTIOST
|
$0.000571 | $0.000619 | $0.000539 | $62.19万 | $2,132.91万 | -6.70% |
| 29 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $2,558.54万 | $473.41万 | 13.69% |