24H 最高$0.0298
24H 最低$0.0266
今日开盘$0.0295
24H 成交量$36.05万
流通市值$1,529.82万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 112 |
HOMEHome
|
$0.00419 | $0.00488 | $0.00389 | $255.52万 | $1,861.95万 | -14.14% |
| 551 |
AMZNBAMZNB
|
$262.56 | $264.82 | $261.76 | $11.16万 | — | -0.70% |
| 126 |
ATAPRO
|
$0.093 | $0.1004 | $0.0901 | $212.63万 | $2,210.64万 | -1.06% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00461 | $0.00505 | $0.00447 | $250.81万 | $1,483.20万 | -8.17% |
| 1 |
BTC比特币
|
$63891.75 | $6.75万 | $6.20万 | $25.43亿 | $1.32兆 | -5.04% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
FLUXFLUX
|
$0.0461 | $0.0492 | $0.0439 | $20.14万 | $2,001.36万 | -5.92% |
| 199 |
HEMIHemi
|
$0.00346 | $0.00395 | $0.00346 | $96.90万 | $367.80万 | -11.96% |
| 232 |
GTCGitcoin
|
$0.13261 | $0.14408 | $0.13044 | $75.68万 | $1,324.63万 | -6.42% |
| 564 |
WDCBWDCB
|
$287.46 | $290.37 | $283.42 | $8.64万 | — | -0.96% |
| 607 |
ALABBALABB
|
$212.56 | $216.41 | $209.28 | $2.15万 | — | -1.70% |
| 35 |
WLDWorldcoin
|
$0.2572 | $0.2835 | $0.243 | $2,049.84万 | $10.07亿 | -8.41% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,824.60万 | — | -0.01% |
| 213 |
RUNETHORChain
|
$0.504 | $0.549 | $0.491 | $88.02万 | $1.77亿 | -7.52% |
| 124 |
JTOJito
|
$0.2666 | $0.296 | $0.2549 | $215.99万 | $8,341.90万 | -9.69% |
| 262 |
IOSTIOST
|
$0.000558 | $0.000613 | $0.000539 | $62.57万 | $2,132.91万 | -8.67% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,804.90万 | $473.41万 | 10.43% |