24H 最高$0.03014
24H 最低$0.02776
今日开盘$0.0283
24H 成交量$65.01万
流通市值$541.47万
24H 涨跌额($0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $65.73万 | $2,255.57万 | -4.76% |
| 468 |
AMZNBAMZNB
|
$264.47 | $271.59 | $264.02 | $19.15万 | — | -1.47% |
| 234 |
ATAPRO
|
$0.0943 | $0.0967 | $0.0896 | $62.21万 | $2,179.74万 | 4.78% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00489 | $235.02万 | $1,587.61万 | 0.00% |
| 2 |
BTC比特币
|
$66771.83 | $7.02万 | $6.66万 | $18.54亿 | $1.38兆 | -3.70% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0485 | $10.04万 | $2,148.02万 | -2.20% |
| 337 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $36.31万 | $399.41万 | -2.24% |
| 137 |
GTCGitcoin
|
$0.14603 | $0.15734 | $0.14342 | $152.82万 | $1,441.89万 | -3.71% |
| 524 |
WDCBWDCB
|
$289.5 | $313.39 | $286.91 | $14.33万 | — | -6.39% |
| 483 |
ALABBALABB
|
$215.62 | $230.27 | $209.92 | $18.08万 | — | -4.84% |
| 37 |
WLDWorldcoin
|
$0.2851 | $0.3075 | $0.2818 | $1,304.67万 | $11.22亿 | -2.83% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,403.13万 | — | 0.00% |
| 168 |
RUNETHORChain
|
$0.542 | $0.563 | $0.532 | $113.23万 | $1.86亿 | -3.56% |
| 143 |
JTOJito
|
$0.296 | $0.3207 | $0.2914 | $143.05万 | $9,235.75万 | -4.98% |
| 285 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $43.74万 | $2,336.21万 | -3.76% |
| 51 |
SOPHSophon
|
$0.00168 | $0.00216 | $0.00133 | $934.40万 | $392.77万 | 23.53% |