24H 最高$4.76
24H 最低$4.47
今日开盘$4.742
24H 成交量$138.30万
流通市值$7,571.56万
24H 涨跌额(-$0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $52.11万 | $2,305.64万 | -1.12% |
| 192 |
AMZNBAMZNB
|
$268.65 | $273.72 | $263.64 | $91.38万 | — | 0.75% |
| 277 |
ATAPRO
|
$0.0933 | $0.0945 | $0.0892 | $49.36万 | $2,062.35万 | 3.09% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00518 | $0.00525 | $0.00489 | $217.93万 | $1,557.68万 | -0.58% |
| 1 |
BTC比特币
|
$68813.97 | $7.36万 | $6.76万 | $21.20亿 | $1.44兆 | -6.16% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.77万 | $2,151.29万 | -1.74% |
| 369 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.71万 | $398.06万 | -0.72% |
| 185 |
GTCGitcoin
|
$0.14855 | $0.16252 | $0.14509 | $95.27万 | $1,486.92万 | -7.17% |
| 385 |
WDCBWDCB
|
$308.09 | $317.84 | $295.05 | $30.34万 | — | 2.00% |
| 498 |
ALABBALABB
|
$225.7 | $235.05 | $211.49 | $17.16万 | — | 0.86% |
| 40 |
WLDWorldcoin
|
$0.2992 | $0.3081 | $0.2849 | $1,446.94万 | $11.22亿 | -1.45% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,492.94万 | — | 0.00% |
| 148 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $135.12万 | $1.98亿 | -7.89% |
| 143 |
JTOJito
|
$0.3156 | $0.3243 | $0.3034 | $137.80万 | $9,327.97万 | 0.41% |
| 303 |
IOSTIOST
|
$0.00065 | $0.000662 | $0.000622 | $42.22万 | $2,378.93万 | -1.07% |
| 115 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00126 | $216.98万 | $255.41万 | 12.12% |